S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
729,78 18:18 |
707,24 707,41 |
+3,16 % 22,37 |
731,43 707,24 |
215,18 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,63 18:19 |
76,56 76,23 |
+3,15 % 2,40 |
78,66 76,15 |
439,94 Tsd. | |
|
Discover Financial Services US2547091080 |
141,38 18:21 |
137,00 137,06 |
+3,15 % 4,32 |
141,95 136,74 |
981,19 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,55 18:20 |
58,04 57,73 |
+3,14 % 1,82 |
59,88 57,53 |
9,10 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,66 18:19 |
21,01 21,00 |
+3,14 % 0,66 |
21,68 20,90 |
3,36 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,56 18:20 |
73,11 72,29 |
+3,14 % 2,27 |
74,87 73,11 |
8,40 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,01 18:19 |
156,39 156,11 |
+3,14 % 4,90 |
161,15 156,32 |
298,58 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,29 18:20 |
543,85 530,66 |
+3,13 % 16,63 |
550,90 536,07 |
788,07 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,33 18:17 |
378,32 374,60 |
+3,13 % 11,73 |
388,62 376,91 |
183,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,90 18:19 |
260,32 259,84 |
+3,10 % 8,06 |
269,23 259,23 |
636,72 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3499 18:20 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
774,98 Tsd. | |
|
AO Smith Corp US8318652091 |
90,49 18:20 |
88,77 87,80 |
+3,06 % 2,69 |
90,60 88,50 |
361,60 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,77 18:19 |
208,27 207,49 |
+3,03 % 6,28 |
214,52 208,27 |
177,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,18 18:19 |
33,26 33,18 |
+3,01 % 1,00 |
34,22 33,04 |
599,09 Tsd. | |
|
Snap on Inc US8330341012 |
278,87 18:18 |
271,99 270,84 |
+2,96 % 8,03 |
279,33 271,37 |
124,57 Tsd. |