S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,48 16:32 |
305,84 305,02 |
+2,44 % 7,46 |
313,04 305,78 |
615,85 Tsd. | |
|
Boeing Co US0970231058 |
183,47 16:33 |
180,05 179,11 |
+2,43 % 4,36 |
183,61 179,20 |
1,59 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,14 16:34 |
58,04 57,73 |
+2,43 % 1,41 |
59,18 57,53 |
3,40 Mio. | |
|
Humana Inc US4448591028 |
393,55 16:33 |
395,02 384,21 |
+2,43 % 9,34 |
401,11 391,02 |
431,77 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,99 16:33 |
80,78 80,05 |
+2,42 % 1,94 |
82,80 80,21 |
232,49 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:34 |
41,53 41,40 |
+2,42 % 1,00 |
42,48 41,36 |
1,06 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,17 16:33 |
145,35 144,70 |
+2,40 % 3,47 |
148,55 145,00 |
101,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,52 16:34 |
133,45 132,37 |
+2,38 % 3,15 |
136,00 133,11 |
1,12 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,01 16:34 |
73,11 72,29 |
+2,38 % 1,72 |
74,56 73,11 |
4,17 Mio. | |
|
LKQ Corporation US5018892084 |
44,8500 16:34 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8600 44,0054 |
110,10 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,3000 16:33 |
126,8300 126,3200 |
+2,36 % 2,98 |
129,9500 126,5100 |
234,32 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,86 16:33 |
346,83 345,77 |
+2,34 % 8,09 |
354,21 345,26 |
1,07 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,49 16:33 |
256,27 255,52 |
+2,33 % 5,97 |
263,55 256,27 |
48,06 Tsd. | |
|
Pool Corporation US73278L1052 |
334,6450 16:32 |
327,4000 327,0400 |
+2,33 % 7,61 |
336,3050 325,0000 |
46,68 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,80 16:34 |
128,85 127,83 |
+2,32 % 2,97 |
132,54 128,85 |
146,49 Tsd. |