S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
93,40 21:56 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
102,26 21:56 |
100,18 100,59 |
+1,66 % 1,67 |
102,42 99,75 |
2,09 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,11 21:56 |
217,25 217,51 |
+1,66 % 3,60 |
221,20 217,25 |
871,88 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,20 21:56 |
144,62 144,82 |
+1,64 % 2,38 |
147,38 144,51 |
317,37 Tsd. | |
Super Micro Computer Inc US86800U1043 |
576,6500 21:57 |
584,1200 567,4300 |
+1,62 % 9,22 |
585,3050 546,3550 |
6,60 Mio. | |
DBA Chubb Limited CH0044328745 |
272,15 21:56 |
268,42 267,82 |
+1,62 % 4,33 |
272,23 268,20 |
673,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1600 21:57 |
65,0600 65,1100 |
+1,61 % 1,05 |
66,3900 64,6600 |
7,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,14 21:56 |
134,70 134,00 |
+1,60 % 2,14 |
136,40 134,04 |
1,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,68 21:56 |
108,21 107,96 |
+1,59 % 1,72 |
109,74 108,05 |
670,80 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9500 21:56 |
83,8700 83,6200 |
+1,59 % 1,33 |
85,2800 83,4600 |
646,91 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,84 21:56 |
30,40 30,36 |
+1,56 % 0,48 |
31,06 30,38 |
4,58 Mio. | |
Equinix Inc US29444U7000 |
842,4450 21:56 |
831,7500 829,6400 |
+1,54 % 12,81 |
843,0000 828,8050 |
385,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,10 21:57 |
211,20 210,88 |
+1,53 % 3,22 |
214,43 211,20 |
353,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,9100 21:57 |
118,5300 116,1400 |
+1,52 % 1,77 |
118,6000 114,0700 |
310,07 Mio. | |
Wells Fargo and Company US9497461015 |
53,67 21:56 |
53,03 52,87 |
+1,51 % 0,80 |
53,78 52,72 |
8,49 Mio. |