S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
577,89 21:18 |
559,18 556,57 |
+3,83 % 21,32 |
579,05 558,62 |
296,73 Tsd. | |
|
PACCAR Inc US6937181088 |
108,5200 21:19 |
104,9200 104,5500 |
+3,80 % 3,97 |
108,5800 104,4200 |
1,49 Mio. | |
|
Uber Technologies Inc US90353T1007 |
75,03 21:18 |
73,11 72,29 |
+3,78 % 2,74 |
75,40 73,11 |
12,91 Mio. | |
|
Moderna Inc US60770K1079 |
126,0000 21:19 |
122,7600 121,4800 |
+3,72 % 4,52 |
127,2000 120,7900 |
2,23 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2350 21:18 |
13,7400 13,7300 |
+3,68 % 0,51 |
14,3000 13,6900 |
16,48 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,98 21:18 |
80,78 80,05 |
+3,66 % 2,93 |
83,44 80,21 |
1,10 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,83 21:19 |
67,77 67,36 |
+3,66 % 2,47 |
69,89 67,70 |
2,50 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,03 21:17 |
208,27 207,49 |
+3,63 % 7,54 |
215,13 208,27 |
322,61 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,77 21:18 |
156,39 156,11 |
+3,62 % 5,66 |
161,90 156,32 |
542,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,91 21:18 |
145,35 144,70 |
+3,60 % 5,21 |
150,44 145,00 |
483,10 Tsd. | |
|
Citigroup Inc US1729674242 |
67,49 21:18 |
65,00 65,14 |
+3,60 % 2,35 |
67,49 64,70 |
14,40 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,02 21:18 |
378,32 374,60 |
+3,58 % 13,42 |
388,62 376,91 |
280,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 21:18 |
19,67 19,57 |
+3,58 % 0,70 |
20,38 19,64 |
8,39 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,44 21:18 |
232,82 232,17 |
+3,56 % 8,27 |
240,55 232,10 |
1,40 Mio. | |
|
Hasbro Inc US4180561072 |
61,6200 21:18 |
59,7000 59,5100 |
+3,55 % 2,11 |
62,0350 59,5300 |
1,19 Mio. |