S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
172,1400 16:43 |
171,7500 167,1500 |
+2,99 % 4,99 |
173,0000 170,6100 |
2,10 Mio. | |
NVIDIA Corporation US67066G1040 |
121,5909 16:42 |
118,7600 118,0800 |
+2,97 % 3,51 |
121,7200 117,4700 |
109,21 Mio. | |
Lam Research Corporation US5128071082 |
870,0000 16:43 |
864,6700 845,3300 |
+2,92 % 24,67 |
872,9200 858,6700 |
209,53 Tsd. | |
CarMax Group US1431301027 |
79,71 16:43 |
79,35 77,45 |
+2,92 % 2,26 |
80,52 78,61 |
366,95 Tsd. | |
Carrier Global Corp US14448C1045 |
67,58 16:43 |
67,03 65,68 |
+2,89 % 1,90 |
68,09 67,03 |
1,17 Mio. | |
Globe Life Inc US37959E1029 |
96,67 16:42 |
95,26 93,97 |
+2,87 % 2,70 |
96,76 95,09 |
161,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2600 16:43 |
167,6200 163,6300 |
+2,83 % 4,63 |
172,7400 167,1700 |
250,33 Tsd. | |
Southwest Airlines Co US8447411088 |
26,10 16:42 |
25,79 25,38 |
+2,82 % 0,72 |
26,29 25,78 |
1,49 Mio. | |
Zebra Technologies Corp US9892071054 |
342,5500 16:43 |
338,7700 333,2400 |
+2,79 % 9,31 |
342,5500 338,6950 |
42,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 16:42 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9000 13,6900 |
2,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,90 16:43 |
202,76 198,55 |
+2,69 % 5,35 |
205,00 201,19 |
108,02 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7100 16:43 |
10,6100 10,4300 |
+2,68 % 0,28 |
10,7900 10,6000 |
1,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0000 16:43 |
9,9600 9,7400 |
+2,67 % 0,26 |
10,1600 9,9500 |
8,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,1100 16:42 |
186,4000 186,1500 |
+2,66 % 4,96 |
192,3200 185,4900 |
645,52 Tsd. | |
Analog Devices Inc US0326541051 |
221,0400 16:43 |
220,4500 215,3200 |
+2,66 % 5,72 |
221,1150 219,4200 |
552,82 Tsd. |