S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,61 17:05 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,30 Mio. | |
Global Payments Inc US37940X1028 |
102,37 17:05 |
99,79 99,50 |
+2,88 % 2,87 |
102,45 99,76 |
638,28 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,87 17:06 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
240,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,79 17:05 |
145,35 144,70 |
+2,83 % 4,09 |
148,99 145,00 |
145,62 Tsd. | |
Halliburton Co US4062161017 |
36,23 17:06 |
35,14 35,23 |
+2,82 % 1,00 |
36,24 34,61 |
3,70 Mio. | |
Boeing Co US0970231058 |
184,10 17:06 |
180,05 179,11 |
+2,78 % 4,99 |
184,30 179,20 |
2,27 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,09 17:06 |
79,40 78,90 |
+2,78 % 2,19 |
81,10 79,40 |
784,79 Tsd. | |
Fortive Corporation US34959J1088 |
78,34 17:06 |
76,56 76,23 |
+2,77 % 2,11 |
78,34 76,15 |
164,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1075 17:05 |
13,7400 13,7300 |
+2,75 % 0,38 |
14,1100 13,6900 |
8,05 Mio. | |
Snap on Inc US8330341012 |
278,29 17:04 |
271,99 270,84 |
+2,75 % 7,45 |
278,35 271,37 |
55,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,98 17:06 |
260,32 259,84 |
+2,75 % 7,14 |
269,23 259,23 |
475,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 17:05 |
19,67 19,57 |
+2,73 % 0,54 |
20,21 19,64 |
3,64 Mio. | |
Cummins Inc US2310211063 |
296,77 17:05 |
289,96 288,93 |
+2,71 % 7,84 |
296,95 288,97 |
139,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,60 17:06 |
559,18 556,57 |
+2,70 % 15,03 |
572,00 558,62 |
61,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,40 17:06 |
256,27 255,52 |
+2,69 % 6,88 |
263,55 256,27 |
66,16 Tsd. |