S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,0700 20:56 |
70,3900 69,8700 |
+1,72 % 1,20 |
71,8900 70,0200 |
554,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,23 20:56 |
205,13 203,73 |
+1,72 % 3,50 |
208,09 204,62 |
281,48 Tsd. | |
KeyCorp US4932671088 |
16,55 20:56 |
16,42 16,27 |
+1,71 % 0,28 |
16,68 16,38 |
4,85 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,85 20:56 |
65,08 64,76 |
+1,68 % 1,09 |
66,59 64,65 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
33,06 20:56 |
32,93 32,51 |
+1,68 % 0,55 |
33,24 32,71 |
2,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,48 20:55 |
182,29 181,44 |
+1,68 % 3,04 |
184,88 181,85 |
244,67 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1150 20:56 |
192,5400 191,9200 |
+1,66 % 3,20 |
197,1850 192,5400 |
483,28 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,63 20:56 |
598,00 596,78 |
+1,65 % 9,85 |
607,69 595,22 |
419,68 Tsd. | |
Wabtec Corp US9297401088 |
172,99 20:57 |
170,84 170,19 |
+1,65 % 2,80 |
174,50 170,40 |
816,50 Tsd. | |
Brown Forman Corp US1156372096 |
47,38 20:56 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
1,03 Mio. | |
Wells Fargo and Company US9497461015 |
54,67 20:56 |
53,97 53,79 |
+1,63 % 0,88 |
55,07 53,97 |
9,95 Mio. | |
Dow Inc US2605571031 |
51,47 20:56 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
2,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4750 20:56 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
332,82 Tsd. | |
Micron Technology Inc US5951121038 |
88,5200 20:56 |
88,0600 87,1800 |
+1,54 % 1,34 |
89,5700 87,5401 |
12,91 Mio. | |
AES Corp US00130H1059 |
19,30 20:56 |
19,20 19,01 |
+1,53 % 0,29 |
19,59 19,08 |
7,30 Mio. |