S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,04 18:44 |
90,51 89,35 |
+1,89 % 1,69 |
91,90 89,76 |
784,30 Tsd. | |
Copart Inc US2172041061 |
50,6900 18:44 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,7600 49,9100 |
1,52 Mio. | |
Align Technology Inc US0162551016 |
254,1550 18:44 |
252,6200 249,5600 |
+1,84 % 4,60 |
259,5200 251,1000 |
426,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7750 18:44 |
17,5900 17,4600 |
+1,80 % 0,32 |
17,9200 17,5900 |
1,83 Mio. | |
Vistra Corp US92840M1027 |
90,99 18:44 |
90,32 89,40 |
+1,78 % 1,59 |
92,41 88,89 |
3,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,14 18:44 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
474,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 18:43 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
156,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,08 18:43 |
32,93 32,51 |
+1,74 % 0,57 |
33,24 32,71 |
1,36 Mio. | |
Brown Forman Corp US1156372096 |
47,43 18:44 |
46,75 46,62 |
+1,73 % 0,81 |
47,89 46,74 |
669,42 Tsd. | |
Celanese Corporation US1508701034 |
125,94 18:44 |
124,59 123,80 |
+1,72 % 2,14 |
127,14 124,34 |
262,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,55 18:44 |
69,11 69,36 |
+1,72 % 1,19 |
71,70 69,01 |
3,05 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6700 18:44 |
106,1800 105,8650 |
+1,71 % 1,81 |
108,1500 106,1800 |
319,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:44 |
22,42 22,30 |
+1,66 % 0,37 |
22,82 22,37 |
2,06 Mio. | |
Carnival Corp PA1436583006 |
18,12 18:44 |
18,04 17,83 |
+1,63 % 0,29 |
18,18 17,87 |
11,93 Mio. | |
Generac Holding Inc US3687361044 |
143,75 18:44 |
142,73 141,45 |
+1,62 % 2,30 |
144,59 141,85 |
385,36 Tsd. |