S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
102,39 15:40 |
101,98 101,09 |
+1,28 % 1,30 |
102,75 101,98 |
28,80 Tsd. | |
General Motors Company US37045V1008 |
47,47 15:40 |
47,36 46,87 |
+1,28 % 0,60 |
47,65 47,08 |
481,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,25 15:40 |
69,11 69,36 |
+1,28 % 0,89 |
70,70 69,01 |
293,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8999 15:39 |
112,0400 111,4900 |
+1,26 % 1,41 |
112,8999 111,0952 |
109,69 Tsd. | |
Wabtec Corp US9297401088 |
172,34 15:39 |
170,84 170,19 |
+1,26 % 2,15 |
172,75 170,40 |
168,36 Tsd. | |
PACCAR Inc US6937181088 |
96,9050 15:40 |
96,1900 95,7000 |
+1,26 % 1,21 |
97,2000 96,0750 |
63,81 Tsd. | |
Moderna Inc US60770K1079 |
70,0400 15:40 |
70,1100 69,1700 |
+1,26 % 0,87 |
70,9000 70,0000 |
207,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9250 15:40 |
39,9400 39,4300 |
+1,26 % 0,50 |
40,1500 39,6200 |
189,23 Tsd. | |
News Corporation US65249B1098 |
26,4150 15:40 |
26,2000 26,0900 |
+1,25 % 0,33 |
26,4400 26,1000 |
55,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,36 15:40 |
242,10 239,38 |
+1,24 % 2,98 |
242,69 241,07 |
24,79 Tsd. | |
AES Corp US00130H1059 |
19,25 15:40 |
19,20 19,01 |
+1,24 % 0,24 |
19,29 19,08 |
261,19 Tsd. | |
HP Inc US40434L1052 |
34,18 15:40 |
34,05 33,76 |
+1,23 % 0,42 |
34,41 34,04 |
441,20 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,70 15:40 |
79,95 79,73 |
+1,22 % 0,97 |
80,94 79,89 |
41,25 Tsd. | |
Arista Networks US0404131064 |
363,48 15:40 |
365,00 359,16 |
+1,20 % 4,32 |
368,14 362,63 |
97,45 Tsd. | |
Wells Fargo and Company US9497461015 |
54,43 15:40 |
53,97 53,79 |
+1,18 % 0,64 |
54,55 53,97 |
758,88 Tsd. |