S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,2400 17:39 |
59,7000 59,5100 |
+2,91 % 1,73 |
61,5800 59,5300 |
670,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,90 17:40 |
145,35 144,70 |
+2,90 % 4,20 |
149,45 145,00 |
244,94 Tsd. | |
United Rentals US9113631090 |
727,92 17:40 |
707,24 707,41 |
+2,90 % 20,51 |
730,20 707,24 |
169,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,46 17:41 |
559,18 556,57 |
+2,85 % 15,89 |
573,58 558,62 |
91,33 Tsd. | |
AO Smith Corp US8318652091 |
90,30 17:39 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
320,46 Tsd. | |
Cigna Group US1255231003 |
340,76 17:38 |
333,83 331,42 |
+2,82 % 9,34 |
342,46 333,83 |
296,52 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 17:39 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
435,59 Tsd. | |
Snap on Inc US8330341012 |
278,35 17:40 |
271,99 270,84 |
+2,77 % 7,51 |
279,33 271,37 |
77,69 Tsd. | |
PACCAR Inc US6937181088 |
107,4300 17:40 |
104,9200 104,5500 |
+2,75 % 2,88 |
108,0300 104,4200 |
588,99 Tsd. | |
News Corporation US65249B1098 |
28,4600 17:39 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
1,71 Mio. | |
Blackstone Inc US09260D1072 |
136,00 17:40 |
133,45 132,37 |
+2,74 % 3,63 |
136,40 133,11 |
1,84 Mio. | |
Boeing Co US0970231058 |
183,99 17:40 |
180,05 179,11 |
+2,72 % 4,88 |
184,69 179,20 |
2,83 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:40 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1350 13,6900 |
9,78 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,57 17:41 |
21,01 21,00 |
+2,69 % 0,57 |
21,66 20,90 |
2,72 Mio. | |
Mohawk Industries Inc US6081901042 |
131,25 17:39 |
128,85 127,83 |
+2,68 % 3,42 |
132,54 128,85 |
239,77 Tsd. |