S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
214,30 21:49 |
211,20 210,88 |
+1,62 % 3,42 |
214,43 211,20 |
316,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 21:48 |
32,14 31,80 |
+1,62 % 0,52 |
32,53 32,07 |
1,03 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,03 21:48 |
217,25 217,51 |
+1,62 % 3,52 |
221,06 217,25 |
780,83 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,65 21:48 |
138,00 138,44 |
+1,60 % 2,21 |
140,85 137,52 |
1,58 Mio. | |
Public Storage US74460D1090 |
321,47 21:47 |
316,14 316,45 |
+1,59 % 5,02 |
322,72 316,14 |
353,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,18 21:49 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
1,89 Mio. | |
Mondelez International Inc US6092071058 |
71,4500 21:49 |
70,6700 70,3400 |
+1,58 % 1,11 |
71,9150 70,4600 |
4,62 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,11 21:48 |
134,70 134,00 |
+1,58 % 2,11 |
136,40 134,04 |
1,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,66 21:50 |
108,21 107,96 |
+1,57 % 1,70 |
109,74 108,05 |
625,47 Tsd. | |
PACCAR Inc US6937181088 |
94,1280 21:49 |
92,6600 92,6800 |
+1,56 % 1,45 |
95,0400 92,5750 |
1,96 Mio. | |
DBA Chubb Limited CH0044328745 |
271,99 21:50 |
268,42 267,82 |
+1,56 % 4,17 |
272,23 268,20 |
635,94 Tsd. | |
Wells Fargo and Company US9497461015 |
53,68 21:48 |
53,03 52,87 |
+1,52 % 0,81 |
53,78 52,72 |
7,79 Mio. | |
Northern Trust Corporation US6658591044 |
84,8800 21:48 |
83,8700 83,6200 |
+1,51 % 1,26 |
85,2800 83,4600 |
572,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2950 21:48 |
201,0400 202,2800 |
+1,49 % 3,02 |
205,7700 200,3100 |
705,00 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,00 21:48 |
411,20 412,00 |
+1,46 % 6,00 |
419,57 411,20 |
345,12 Tsd. |