S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,97 16:38 |
296,00 292,63 |
+2,17 % 6,34 |
300,45 295,42 |
355,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 16:38 |
16,37 16,25 |
+2,15 % 0,35 |
16,60 16,33 |
764,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,53 16:38 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
609,47 Tsd. | |
Amazon.com Inc US0231351067 |
188,8100 16:39 |
186,8500 184,8900 |
+2,12 % 3,92 |
188,9390 186,3400 |
7,83 Mio. | |
Brown Forman Corp US1156372096 |
47,60 16:39 |
46,75 46,62 |
+2,10 % 0,98 |
47,64 46,74 |
189,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,10 16:38 |
65,08 64,76 |
+2,07 % 1,34 |
66,48 64,65 |
218,59 Tsd. | |
KeyCorp US4932671088 |
16,61 16:38 |
16,42 16,27 |
+2,06 % 0,34 |
16,63 16,38 |
1,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,35 16:39 |
79,95 79,73 |
+2,03 % 1,62 |
81,51 79,89 |
202,78 Tsd. | |
Teradyne Inc US8807701029 |
130,5650 16:38 |
129,6200 127,9800 |
+2,02 % 2,59 |
130,6650 128,8400 |
181,89 Tsd. | |
Wells Fargo and Company US9497461015 |
54,87 16:39 |
53,97 53,79 |
+2,01 % 1,08 |
54,95 53,97 |
3,20 Mio. | |
Henry Schein Inc US8064071025 |
71,2600 16:39 |
70,3900 69,8700 |
+1,99 % 1,39 |
71,2600 70,0200 |
83,77 Tsd. | |
Micron Technology Inc US5951121038 |
88,9000 16:38 |
88,0600 87,1800 |
+1,97 % 1,72 |
89,0400 87,5401 |
5,14 Mio. | |
Boeing Co US0970231058 |
158,59 16:40 |
156,17 155,55 |
+1,95 % 3,04 |
158,77 155,75 |
2,47 Mio. | |
Microchip Technology Inc US5950171042 |
78,5000 16:40 |
78,2500 77,0000 |
+1,95 % 1,50 |
78,7300 77,5000 |
572,75 Tsd. | |
Dow Inc US2605571031 |
51,65 16:40 |
50,84 50,66 |
+1,94 % 0,99 |
51,68 50,71 |
738,78 Tsd. |