S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
57,73 15.07.24 |
57,05 56,54 |
+2,10 % 1,19 |
58,24 57,04 |
27,28 Mio. | |
Global Payments Inc US37940X1028 |
99,50 15.07.24 |
98,00 97,45 |
+2,10 % 2,05 |
100,00 97,65 |
2,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,6200 15.07.24 |
166,3600 166,1600 |
+2,08 % 3,46 |
172,6000 166,3600 |
1,35 Mio. | |
Steel Dynamics Inc US8581191009 |
131,9100 15.07.24 |
131,5800 129,2200 |
+2,08 % 2,69 |
137,2700 131,1600 |
2,05 Mio. | |
Emerson Electric Co US2910111044 |
116,97 15.07.24 |
114,83 114,59 |
+2,08 % 2,38 |
117,35 114,74 |
2,69 Mio. | |
Carrier Global Corp US14448C1045 |
67,36 15.07.24 |
67,25 66,00 |
+2,06 % 1,36 |
67,70 66,24 |
3,94 Mio. | |
M&T Bank Corporation US55261F1049 |
158,36 15.07.24 |
158,26 155,21 |
+2,03 % 3,15 |
159,49 156,69 |
808,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,83 15.07.24 |
96,00 95,89 |
+2,02 % 1,94 |
97,88 95,85 |
1,10 Mio. | |
Teradyne Inc US8807701029 |
159,4900 15.07.24 |
157,1800 156,3300 |
+2,02 % 3,16 |
161,1500 157,0800 |
2,11 Mio. | |
FedEx Corp US31428X1063 |
305,02 15.07.24 |
300,46 299,02 |
+2,01 % 6,00 |
305,59 299,06 |
2,07 Mio. | |
Allstate Corporation US0200021014 |
166,91 15.07.24 |
164,25 163,69 |
+1,97 % 3,22 |
167,22 164,05 |
1,26 Mio. | |
Automatic Data Processing Inc US0530151036 |
242,6400 15.07.24 |
238,1900 238,0200 |
+1,94 % 4,62 |
242,7600 238,1900 |
1,27 Mio. | |
KeyCorp US4932671088 |
15,50 15.07.24 |
15,49 15,21 |
+1,91 % 0,29 |
15,63 15,36 |
15,32 Mio. | |
CDW Corporation US12514G1085 |
232,7700 15.07.24 |
229,3300 228,5000 |
+1,87 % 4,27 |
234,2200 228,7100 |
824,86 Tsd. | |
CME Group Inc US12572Q1058 |
197,0100 15.07.24 |
194,1100 193,4300 |
+1,85 % 3,58 |
197,2000 194,1100 |
2,43 Mio. |