S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
137,6800 15:47 |
136,2000 135,7900 |
+1,39 % 1,89 |
137,7400 135,7981 |
46,88 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3400 15:47 |
71,4700 70,3700 |
+1,38 % 0,97 |
71,9500 71,1802 |
167,81 Tsd. | |
|
General Motors Company US37045V1008 |
47,51 15:47 |
47,36 46,87 |
+1,37 % 0,64 |
47,65 47,08 |
691,39 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7700 15:47 |
24,3900 24,4400 |
+1,35 % 0,33 |
24,8200 24,3900 |
233,37 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6950 15:48 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,7400 17,5900 |
169,14 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,47 15:46 |
16,37 16,25 |
+1,32 % 0,22 |
16,48 16,33 |
92,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,37 15:48 |
20,25 20,11 |
+1,29 % 0,26 |
20,37 20,21 |
352,84 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,9950 15:46 |
78,2500 77,0000 |
+1,29 % 1,00 |
78,6050 77,8700 |
154,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,39 15:47 |
350,00 347,96 |
+1,27 % 4,43 |
352,80 349,24 |
130,89 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,9350 15:47 |
232,3500 230,0100 |
+1,27 % 2,93 |
234,4000 232,3500 |
67,50 Tsd. | |
|
Arista Networks US0404131064 |
363,70 15:47 |
365,00 359,16 |
+1,26 % 4,54 |
368,14 362,63 |
124,75 Tsd. | |
|
Halliburton Co US4062161017 |
28,77 15:47 |
28,49 28,41 |
+1,25 % 0,36 |
28,78 28,43 |
380,71 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,05 15:46 |
410,54 408,97 |
+1,24 % 5,08 |
414,05 407,45 |
19,17 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,41 15:48 |
134,61 133,75 |
+1,24 % 1,66 |
135,63 134,14 |
80,63 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9150 15:46 |
39,9400 39,4300 |
+1,23 % 0,49 |
40,1500 39,6200 |
265,77 Tsd. |