S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,6900 17:19 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
795,14 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,29 17:20 |
40,53 40,40 |
+2,19 % 0,89 |
41,33 40,44 |
5,89 Mio. | |
|
Celanese Corporation US1508701034 |
126,51 17:20 |
124,59 123,80 |
+2,18 % 2,71 |
127,14 124,34 |
167,15 Tsd. | |
|
KeyCorp US4932671088 |
16,63 17:19 |
16,42 16,27 |
+2,18 % 0,36 |
16,65 16,38 |
2,03 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:20 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
6,06 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,86 17:20 |
69,11 69,36 |
+2,16 % 1,50 |
71,70 69,01 |
2,08 Mio. | |
|
American Express Company US0258161092 |
266,66 17:20 |
261,52 261,09 |
+2,13 % 5,57 |
266,67 261,35 |
677,85 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:20 |
16,37 16,25 |
+2,09 % 0,34 |
16,60 16,33 |
851,82 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,6200 17:20 |
136,2000 135,7900 |
+2,08 % 2,83 |
139,7800 135,7981 |
260,31 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,7900 17:18 |
275,9800 273,1300 |
+2,07 % 5,66 |
279,3250 274,8450 |
612,53 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,37 17:19 |
79,95 79,73 |
+2,06 % 1,64 |
81,57 79,89 |
296,41 Tsd. | |
|
Wabtec Corp US9297401088 |
173,69 17:20 |
170,84 170,19 |
+2,06 % 3,50 |
174,12 170,40 |
446,09 Tsd. | |
|
FedEx Corp US31428X1063 |
298,60 17:20 |
296,00 292,63 |
+2,04 % 5,97 |
300,45 295,42 |
442,30 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,70 17:19 |
105,51 105,55 |
+2,04 % 2,15 |
107,75 105,30 |
2,30 Mio. | |
|
Lam Research Corporation US5128071082 |
773,9000 17:20 |
772,5600 758,4700 |
+2,03 % 15,43 |
774,5550 757,0000 |
335,10 Tsd. |