S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
191,8500 16:39 |
186,4000 186,1500 |
+3,06 % 5,70 |
192,3200 185,4900 |
624,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9750 16:39 |
250,6200 243,6400 |
+3,01 % 7,34 |
251,7500 247,3600 |
274,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2050 16:39 |
75,0300 74,0400 |
+2,92 % 2,17 |
76,3800 75,0300 |
856,71 Tsd. | |
Southwest Airlines Co US8447411088 |
26,11 16:39 |
25,79 25,38 |
+2,88 % 0,73 |
26,29 25,78 |
1,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 16:39 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9000 13,6900 |
2,01 Mio. | |
NVIDIA Corporation US67066G1040 |
121,3408 16:39 |
118,7600 118,0800 |
+2,76 % 3,26 |
121,4100 117,4700 |
106,28 Mio. | |
Globe Life Inc US37959E1029 |
96,56 16:39 |
95,26 93,97 |
+2,76 % 2,59 |
96,76 95,09 |
153,72 Tsd. | |
Carrier Global Corp US14448C1045 |
67,47 16:40 |
67,03 65,68 |
+2,73 % 1,80 |
68,09 67,03 |
1,14 Mio. | |
Lam Research Corporation US5128071082 |
867,9600 16:39 |
864,6700 845,3300 |
+2,68 % 22,63 |
872,9200 858,6700 |
196,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,72 16:40 |
39,33 38,69 |
+2,65 % 1,03 |
40,05 39,27 |
1,93 Mio. | |
Paramount Global US92556H2067 |
10,5000 16:39 |
10,3300 10,2300 |
+2,64 % 0,27 |
10,5000 10,3200 |
2,11 Mio. | |
Ford Motor Company US3453708600 |
10,45 16:39 |
10,37 10,18 |
+2,63 % 0,27 |
10,50 10,37 |
11,63 Mio. | |
Zebra Technologies Corp US9892071054 |
341,9950 16:39 |
338,7700 333,2400 |
+2,63 % 8,76 |
342,1750 338,6950 |
41,11 Tsd. | |
Celanese Corporation US1508701034 |
129,03 16:39 |
128,00 125,74 |
+2,62 % 3,29 |
130,05 127,89 |
126,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,71 16:38 |
202,76 198,55 |
+2,60 % 5,16 |
205,00 201,19 |
105,57 Tsd. |