S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,02 20:47 |
73,11 72,29 |
+3,77 % 2,73 |
75,05 73,11 |
11,72 Mio. | |
Mohawk Industries Inc US6081901042 |
132,56 20:47 |
128,85 127,83 |
+3,70 % 4,73 |
132,74 128,85 |
381,05 Tsd. | |
Carrier Global Corp US14448C1045 |
69,83 20:47 |
67,77 67,36 |
+3,67 % 2,47 |
69,89 67,70 |
2,32 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,77 20:47 |
21,01 21,00 |
+3,64 % 0,77 |
21,81 20,90 |
5,27 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 20:47 |
27,84 27,71 |
+3,61 % 1,00 |
28,77 27,71 |
5,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 20:47 |
304,47 302,11 |
+3,55 % 10,71 |
313,34 303,37 |
87,01 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,00 20:47 |
87,57 86,92 |
+3,54 % 3,08 |
90,59 87,31 |
842,97 Tsd. | |
PACCAR Inc US6937181088 |
108,2400 20:47 |
104,9200 104,5500 |
+3,53 % 3,69 |
108,4000 104,4200 |
1,28 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 20:47 |
169,5200 169,6200 |
+3,47 % 5,88 |
175,7300 169,5200 |
981,86 Tsd. | |
Hubbell Incorporated US4435106079 |
387,42 20:47 |
378,32 374,60 |
+3,42 % 12,82 |
388,62 376,91 |
259,28 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,54 20:46 |
228,26 227,76 |
+3,42 % 7,78 |
235,76 228,26 |
677,77 Tsd. | |
Vulcan Materials US9291601097 |
262,55 20:47 |
255,07 253,90 |
+3,41 % 8,65 |
262,59 254,61 |
424,93 Tsd. | |
Fortive Corporation US34959J1088 |
78,82 20:46 |
76,56 76,23 |
+3,40 % 2,59 |
79,37 76,15 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
102,88 20:47 |
99,79 99,50 |
+3,40 % 3,38 |
103,04 99,76 |
1,77 Mio. | |
First Solar Inc US3364331070 |
220,6200 20:47 |
216,9000 213,4200 |
+3,37 % 7,20 |
223,7300 213,0000 |
2,20 Mio. |