S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
120,62 17:49 |
120,40 116,54 |
+3,50 % 4,08 |
123,59 119,05 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
222,8500 17:50 |
220,4500 215,3200 |
+3,50 % 7,53 |
223,0400 219,4200 |
894,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6100 17:49 |
75,0300 74,0400 |
+3,47 % 2,57 |
76,9000 75,0300 |
1,26 Mio. | |
NVIDIA Corporation US67066G1040 |
122,1699 17:49 |
118,7600 118,0800 |
+3,46 % 4,09 |
122,4900 117,4700 |
160,94 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,63 17:49 |
41,18 41,21 |
+3,45 % 1,42 |
42,70 41,18 |
1,83 Mio. | |
Nucor Corporation US6703461052 |
146,12 17:49 |
146,75 141,26 |
+3,44 % 4,86 |
147,50 143,60 |
503,37 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7400 17:49 |
80,0000 78,1000 |
+3,38 % 2,64 |
80,8600 79,2500 |
1,60 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,3950 17:49 |
107,0200 104,8800 |
+3,35 % 3,52 |
108,4700 106,4800 |
285,09 Tsd. | |
Match Group Inc US57667L1070 |
35,3050 17:50 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,10 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,8050 17:49 |
276,2400 271,7800 |
+3,32 % 9,03 |
281,2700 275,0500 |
567,68 Tsd. | |
Qorvo Inc US74736K1016 |
112,1200 17:49 |
109,7300 108,5200 |
+3,32 % 3,60 |
112,2900 109,6400 |
276,13 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 17:49 |
10,6100 10,4300 |
+3,26 % 0,34 |
10,8100 10,6000 |
2,84 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,34 17:49 |
129,76 127,27 |
+3,20 % 4,07 |
131,68 129,14 |
265,34 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,8400 17:50 |
200,5000 195,6100 |
+3,18 % 6,23 |
202,3000 198,5001 |
1,00 Mio. | |
CarMax Group US1431301027 |
79,89 17:49 |
79,35 77,45 |
+3,15 % 2,44 |
80,52 78,61 |
511,90 Tsd. |