S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
93,30 19:58 |
91,93 91,87 |
+1,56 % 1,43 |
93,71 91,58 |
896,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,90 19:58 |
197,68 196,85 |
+1,55 % 3,05 |
200,33 197,57 |
211,42 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9100 19:57 |
83,8700 83,6200 |
+1,54 % 1,29 |
84,9400 83,4600 |
367,37 Tsd. | |
Synchrony Financiall US87165B1035 |
46,44 19:58 |
46,07 45,74 |
+1,53 % 0,70 |
46,44 45,62 |
1,41 Mio. | |
Kimberly Clark Corp US4943681035 |
140,55 19:58 |
138,00 138,44 |
+1,52 % 2,11 |
140,73 137,52 |
858,26 Tsd. | |
Global Payments Inc US37940X1028 |
105,31 19:58 |
104,16 103,76 |
+1,49 % 1,55 |
105,40 103,85 |
910,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,78 19:56 |
268,42 267,82 |
+1,48 % 3,96 |
272,06 268,20 |
451,49 Tsd. | |
MSCI Inc US55354G1004 |
554,51 19:59 |
546,29 546,45 |
+1,47 % 8,06 |
556,98 545,38 |
309,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 19:59 |
32,14 31,80 |
+1,46 % 0,47 |
32,53 32,07 |
726,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,93 19:58 |
134,70 134,00 |
+1,44 % 1,93 |
135,93 134,04 |
835,55 Tsd. | |
Entergy Corp US29364G1031 |
118,94 19:58 |
116,65 117,27 |
+1,42 % 1,67 |
119,36 116,37 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
417,84 19:56 |
411,20 412,00 |
+1,42 % 5,84 |
419,57 411,20 |
256,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,86 19:59 |
54,92 55,08 |
+1,42 % 0,78 |
56,14 54,78 |
2,70 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,86 19:58 |
211,20 210,88 |
+1,41 % 2,98 |
214,21 211,20 |
215,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,86 19:55 |
144,62 144,82 |
+1,41 % 2,04 |
147,08 144,51 |
173,99 Tsd. |