S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
82,45 17:19 |
80,78 80,05 |
+3,00 % 2,40 |
82,80 80,21 |
507,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,18 17:18 |
256,27 255,52 |
+3,00 % 7,66 |
263,55 256,27 |
71,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,02 17:18 |
145,35 144,70 |
+2,99 % 4,32 |
149,38 145,00 |
183,95 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,05 17:18 |
232,82 232,17 |
+2,96 % 6,88 |
239,29 232,10 |
661,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,28 17:19 |
133,45 132,37 |
+2,95 % 3,91 |
136,32 133,11 |
1,61 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
126,34 17:19 |
123,67 122,72 |
+2,95 % 3,62 |
126,86 122,80 |
160,24 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,62 17:20 |
21,01 21,00 |
+2,93 % 0,62 |
21,66 20,90 |
2,49 Mio. | |
|
Humana Inc US4448591028 |
395,41 17:18 |
395,02 384,21 |
+2,92 % 11,20 |
401,11 391,02 |
618,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,44 17:18 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
191,18 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
153,39 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,22 17:19 |
260,32 259,84 |
+2,84 % 7,38 |
269,23 259,23 |
540,47 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,70 17:18 |
144,64 144,61 |
+2,83 % 4,09 |
148,82 144,19 |
1,38 Mio. | |
|
AO Smith Corp US8318652091 |
90,28 17:17 |
88,77 87,80 |
+2,82 % 2,48 |
90,60 88,50 |
298,58 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,48 17:19 |
156,39 156,11 |
+2,80 % 4,37 |
160,53 156,32 |
181,71 Tsd. | |
|
Ametek Inc US0311001004 |
176,91 17:18 |
173,03 172,11 |
+2,79 % 4,80 |
177,04 172,51 |
490,94 Tsd. |