S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,66 19:02 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
7,47 Mio. | |
|
American Express Company US0258161092 |
265,30 19:02 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,19 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,19 19:02 |
146,77 145,88 |
+1,58 % 2,31 |
149,32 146,31 |
778,05 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5150 19:02 |
33,9600 33,9800 |
+1,57 % 0,54 |
34,5800 33,8900 |
2,38 Mio. | |
|
Zebra Technologies Corp US9892071054 |
349,2000 19:02 |
347,0700 343,7900 |
+1,57 % 5,41 |
352,6200 345,5900 |
169,14 Tsd. | |
|
KeyCorp US4932671088 |
16,52 19:01 |
16,42 16,27 |
+1,57 % 0,26 |
16,68 16,38 |
3,53 Mio. | |
|
Insulet Corporation US45784P1012 |
237,4800 19:00 |
235,0000 233,8900 |
+1,53 % 3,59 |
243,9800 233,8900 |
467,58 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,33 19:02 |
46,75 46,62 |
+1,52 % 0,71 |
47,89 46,74 |
713,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,1100 19:02 |
79,6800 78,9500 |
+1,47 % 1,16 |
81,0200 79,5850 |
1,02 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.036,6900 18:56 |
4.000,0000 3.979,0000 |
+1,45 % 57,69 |
4.047,4900 3.985,0000 |
103,10 Tsd. | |
|
Fox Corporation US35137L1052 |
40,2850 19:02 |
39,7400 39,7100 |
+1,45 % 0,58 |
40,8650 39,7400 |
984,09 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,98 19:02 |
32,93 32,51 |
+1,43 % 0,47 |
33,24 32,71 |
1,61 Mio. | |
|
GoDaddy Inc US3802371076 |
152,43 18:59 |
150,96 150,30 |
+1,42 % 2,13 |
153,12 150,57 |
302,87 Tsd. | |
|
First Solar Inc US3364331070 |
236,6044 19:01 |
233,3600 233,3100 |
+1,41 % 3,29 |
241,4951 232,0000 |
1,05 Mio. | |
|
Celanese Corporation US1508701034 |
125,54 19:01 |
124,59 123,80 |
+1,41 % 1,74 |
127,14 124,34 |
282,67 Tsd. |