S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,59 20:09 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,93 Mio. | |
Zebra Technologies Corp US9892071054 |
350,0800 20:10 |
347,0700 343,7900 |
+1,83 % 6,29 |
352,6200 345,5900 |
196,97 Tsd. | |
KeyCorp US4932671088 |
16,56 20:09 |
16,42 16,27 |
+1,75 % 0,29 |
16,68 16,38 |
4,33 Mio. | |
Fox Corporation US35137L2043 |
37,4100 20:08 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
317,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,40 20:08 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,69 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 20:09 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
2,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1250 20:09 |
192,5400 191,9200 |
+1,67 % 3,21 |
197,1850 192,5400 |
400,40 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,64 20:10 |
598,00 596,78 |
+1,65 % 9,86 |
607,69 595,22 |
365,69 Tsd. | |
Wells Fargo and Company US9497461015 |
54,68 20:09 |
53,97 53,79 |
+1,65 % 0,89 |
55,07 53,97 |
8,99 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 20:10 |
32,93 32,51 |
+1,63 % 0,53 |
33,24 32,71 |
2,03 Mio. | |
Albemarle Corporation US0126531013 |
90,80 20:09 |
90,51 89,35 |
+1,62 % 1,45 |
91,90 89,76 |
1,00 Mio. | |
HP Inc US40434L1052 |
34,31 20:09 |
34,05 33,76 |
+1,61 % 0,55 |
34,91 33,99 |
5,27 Mio. | |
Micron Technology Inc US5951121038 |
88,5650 20:09 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
11,80 Mio. | |
Celanese Corporation US1508701034 |
125,76 20:09 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
379,73 Tsd. | |
American Express Company US0258161092 |
265,21 20:10 |
261,52 261,09 |
+1,58 % 4,12 |
267,22 261,35 |
1,42 Mio. |