S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,95 17:09 |
53,97 53,79 |
+2,15 % 1,16 |
54,96 53,97 |
4,10 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,67 17:10 |
190,01 187,65 |
+2,14 % 4,02 |
192,86 188,51 |
335,12 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,0200 17:09 |
192,5400 191,9200 |
+2,14 % 4,10 |
197,1850 192,5400 |
200,05 Tsd. | |
|
Fox Corporation US35137L2043 |
37,5550 17:09 |
36,7700 36,7700 |
+2,13 % 0,79 |
37,7900 36,7600 |
136,34 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,49 17:09 |
81,34 80,78 |
+2,12 % 1,71 |
82,83 81,19 |
250,05 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,0200 17:10 |
88,0600 87,1800 |
+2,11 % 1,84 |
89,2000 87,5401 |
6,17 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,40 17:10 |
79,95 79,73 |
+2,09 % 1,67 |
81,57 79,89 |
275,20 Tsd. | |
|
FedEx Corp US31428X1063 |
298,67 17:09 |
296,00 292,63 |
+2,06 % 6,04 |
300,45 295,42 |
423,11 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5700 17:10 |
79,6800 78,9500 |
+2,05 % 1,62 |
81,0200 79,5850 |
768,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0300 17:09 |
106,1800 105,8650 |
+2,05 % 2,17 |
108,1500 106,1800 |
180,15 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,17 17:09 |
90,51 89,35 |
+2,04 % 1,82 |
91,90 89,76 |
515,14 Tsd. | |
|
Dow Inc US2605571031 |
51,69 17:10 |
50,84 50,66 |
+2,03 % 1,03 |
51,84 50,71 |
1,05 Mio. | |
|
Wabtec Corp US9297401088 |
173,65 17:10 |
170,84 170,19 |
+2,03 % 3,46 |
173,76 170,40 |
398,40 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:10 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,18 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,58 17:09 |
16,37 16,25 |
+2,00 % 0,33 |
16,60 16,33 |
827,49 Tsd. |