S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,79 17:45 |
22,42 22,30 |
+2,17 % 0,49 |
22,82 22,37 |
1,38 Mio. | |
Bath & Body Works Inc US0708301041 |
29,53 17:46 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
965,89 Tsd. | |
Devon Energy Corp US25179M1036 |
40,49 17:45 |
39,55 39,64 |
+2,14 % 0,85 |
40,49 39,41 |
2,60 Mio. | |
American Express Company US0258161092 |
266,68 17:46 |
261,52 261,09 |
+2,14 % 5,59 |
267,22 261,35 |
813,71 Tsd. | |
Tesla Inc US88160R1014 |
231,6300 17:46 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
36,00 Mio. | |
Micron Technology Inc US5951121038 |
89,0400 17:45 |
88,0600 87,1800 |
+2,13 % 1,86 |
89,5700 87,5401 |
7,44 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3400 17:45 |
75,0400 74,7600 |
+2,11 % 1,58 |
76,8600 74,5200 |
146,66 Tsd. | |
Wabtec Corp US9297401088 |
173,79 17:44 |
170,84 170,19 |
+2,11 % 3,60 |
174,12 170,40 |
468,94 Tsd. | |
Dow Inc US2605571031 |
51,72 17:45 |
50,84 50,66 |
+2,09 % 1,06 |
51,84 50,71 |
1,26 Mio. | |
Celanese Corporation US1508701034 |
126,34 17:45 |
124,59 123,80 |
+2,05 % 2,54 |
127,14 124,34 |
199,04 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0300 17:44 |
106,1800 105,8650 |
+2,05 % 2,17 |
108,1500 106,1800 |
220,95 Tsd. | |
Halliburton Co US4062161017 |
28,99 17:46 |
28,49 28,41 |
+2,04 % 0,58 |
29,00 28,43 |
2,20 Mio. | |
AES Corp US00130H1059 |
19,40 17:46 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,70 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,83 17:45 |
146,77 145,88 |
+2,02 % 2,95 |
148,85 146,31 |
337,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,81 17:45 |
205,13 203,73 |
+2,00 % 4,08 |
208,08 204,62 |
123,67 Tsd. |