S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
50,06 21:49 |
47,26 48,22 |
+3,81 % 1,84 |
50,26 47,16 |
960,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,43 21:48 |
70,36 70,75 |
+3,79 % 2,68 |
73,51 70,31 |
1,10 Mio. | |
Southwest Airlines Co US8447411088 |
28,76 21:48 |
27,84 27,71 |
+3,77 % 1,05 |
28,83 27,71 |
6,52 Mio. | |
Hasbro Inc US4180561072 |
61,7500 21:49 |
59,7000 59,5100 |
+3,76 % 2,24 |
62,0350 59,5300 |
1,32 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:49 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,32 Mio. | |
Pentair Inc IE00BLS09M33 |
83,04 21:48 |
80,78 80,05 |
+3,74 % 2,99 |
83,44 80,21 |
1,26 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,05 21:49 |
145,35 144,70 |
+3,70 % 5,35 |
150,44 145,00 |
536,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,08 21:48 |
559,18 556,57 |
+3,69 % 20,51 |
579,05 558,62 |
342,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,23 21:48 |
304,47 302,11 |
+3,68 % 11,12 |
314,79 303,37 |
121,16 Tsd. | |
AES Corp US00130H1059 |
17,63 21:48 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,14 Mio. | |
Agilent Technologies US00846U1016 |
135,76 21:48 |
131,99 131,01 |
+3,62 % 4,75 |
135,96 131,60 |
666,43 Tsd. | |
Lowes Companies Inc US5486611073 |
240,56 21:48 |
232,82 232,17 |
+3,61 % 8,39 |
240,95 232,10 |
1,58 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 21:48 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
9,34 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
500,0500 21:48 |
484,0300 482,7000 |
+3,59 % 17,35 |
502,3200 483,9300 |
570,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 21:48 |
29,50 29,50 |
+3,59 % 1,06 |
30,57 29,50 |
1,77 Mio. |