S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,8700 21:53 |
59,7000 59,5100 |
+3,97 % 2,36 |
62,0350 59,5300 |
1,37 Mio. | |
|
Solventum Corporation US83444M1018 |
50,13 21:54 |
47,26 48,22 |
+3,95 % 1,91 |
50,26 47,16 |
1,01 Mio. | |
|
Boeing Co US0970231058 |
186,15 21:54 |
180,05 179,11 |
+3,93 % 7,04 |
187,44 179,20 |
7,17 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2650 21:53 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
18,28 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:54 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
9,70 Mio. | |
|
Agilent Technologies US00846U1016 |
136,05 21:54 |
131,99 131,01 |
+3,85 % 5,04 |
136,14 131,60 |
730,02 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,3250 21:54 |
116,3500 115,8800 |
+3,84 % 4,45 |
120,8600 115,6700 |
2,57 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,80 21:54 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,56 Mio. | |
|
Viatris Inc US92556V1061 |
11,4150 21:54 |
11,0000 11,0000 |
+3,77 % 0,42 |
11,4250 10,9350 |
4,37 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
577,54 21:55 |
559,18 556,57 |
+3,77 % 20,97 |
579,05 558,62 |
368,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,83 21:54 |
232,82 232,17 |
+3,73 % 8,66 |
240,95 232,10 |
1,67 Mio. | |
|
Vulcan Materials US9291601097 |
263,26 21:53 |
255,07 253,90 |
+3,69 % 9,36 |
263,30 254,61 |
599,67 Tsd. | |
|
Fortive Corporation US34959J1088 |
79,04 21:53 |
76,56 76,23 |
+3,69 % 2,81 |
79,37 76,15 |
1,56 Mio. | |
|
Cummins Inc US2310211063 |
299,58 21:54 |
289,96 288,93 |
+3,69 % 10,65 |
299,78 288,97 |
710,38 Tsd. | |
|
Baxter International Inc US0718131099 |
35,22 21:54 |
34,10 33,97 |
+3,66 % 1,25 |
35,23 33,88 |
2,80 Mio. |