S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
184,39 17:15 |
180,05 179,11 |
+2,95 % 5,28 |
184,68 179,20 |
2,45 Mio. | |
News Corporation US65249B1098 |
28,5150 17:15 |
27,8000 27,7000 |
+2,94 % 0,82 |
28,6200 27,7500 |
1,55 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,29 17:15 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
154,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:15 |
21,01 21,00 |
+2,90 % 0,61 |
21,66 20,90 |
2,42 Mio. | |
Blackstone Inc US09260D1072 |
136,21 17:16 |
133,45 132,37 |
+2,90 % 3,84 |
136,32 133,11 |
1,57 Mio. | |
Fortive Corporation US34959J1088 |
78,43 17:15 |
76,56 76,23 |
+2,89 % 2,20 |
78,52 76,15 |
186,04 Tsd. | |
Carnival Corp PA1436583006 |
18,85 17:16 |
18,40 18,32 |
+2,88 % 0,53 |
18,90 18,38 |
9,05 Mio. | |
Pool Corporation US73278L1052 |
336,4550 17:14 |
327,4000 327,0400 |
+2,88 % 9,42 |
336,8800 325,0000 |
76,50 Tsd. | |
BorgWarner Inc US0997241064 |
34,14 17:14 |
33,26 33,18 |
+2,88 % 0,96 |
34,19 33,04 |
369,79 Tsd. | |
Textron Inc US8832031012 |
93,71 17:14 |
91,43 91,09 |
+2,87 % 2,62 |
93,85 91,19 |
283,77 Tsd. | |
Southwest Airlines Co US8447411088 |
28,49 17:15 |
27,84 27,71 |
+2,83 % 0,78 |
28,61 27,71 |
2,01 Mio. | |
Ametek Inc US0311001004 |
176,98 17:16 |
173,03 172,11 |
+2,83 % 4,87 |
177,01 172,51 |
470,53 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,30 17:16 |
73,11 72,29 |
+2,78 % 2,01 |
74,84 73,11 |
6,33 Mio. | |
Martin Marietta Materials Inc US5732841060 |
572,02 17:15 |
559,18 556,57 |
+2,78 % 15,45 |
573,58 558,62 |
69,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1100 17:15 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1300 13,6900 |
8,59 Mio. |