S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
60,4800 15:46 |
59,7000 59,5100 |
+1,63 % 0,97 |
60,6400 59,5300 |
293,09 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,70 15:47 |
43,24 43,00 |
+1,63 % 0,70 |
43,88 43,16 |
807,53 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,02 15:47 |
145,35 144,70 |
+1,60 % 2,32 |
147,02 145,00 |
52,02 Tsd. | |
|
Airbnb Inc US0090661010 |
149,5600 15:47 |
148,4700 147,2200 |
+1,59 % 2,34 |
149,5600 147,8800 |
131,71 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,59 15:47 |
156,39 156,11 |
+1,59 % 2,48 |
158,91 156,32 |
36,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,75 15:47 |
53,81 53,90 |
+1,58 % 0,85 |
54,75 53,81 |
23,52 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,71 15:46 |
115,43 114,96 |
+1,52 % 1,75 |
116,81 115,25 |
154,98 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,71 15:46 |
101,61 101,18 |
+1,51 % 1,53 |
102,72 101,58 |
33,50 Tsd. | |
|
FedEx Corp US31428X1063 |
309,61 15:46 |
305,84 305,02 |
+1,50 % 4,59 |
309,72 305,78 |
174,86 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,73 15:47 |
158,49 158,36 |
+1,50 % 2,37 |
160,92 157,94 |
50,43 Tsd. | |
|
Snap on Inc US8330341012 |
274,89 15:45 |
271,99 270,84 |
+1,50 % 4,05 |
274,89 271,37 |
6,10 Tsd. | |
|
Tractor Supply Company US8923561067 |
274,8650 15:46 |
271,3200 270,8400 |
+1,49 % 4,03 |
275,0000 270,8400 |
36,01 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,74 15:46 |
145,34 144,59 |
+1,48 % 2,15 |
146,87 144,29 |
27,33 Tsd. | |
|
DaVita Inc US23918K1088 |
137,97 15:44 |
136,90 135,95 |
+1,48 % 2,02 |
138,17 136,44 |
28,01 Tsd. | |
|
United Rentals US9113631090 |
717,89 15:46 |
707,24 707,41 |
+1,48 % 10,48 |
717,89 707,24 |
21,88 Tsd. |