S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2301 17:43 |
118,7600 118,0800 |
+3,51 % 4,15 |
122,4900 117,4700 |
158,04 Mio. | |
Analog Devices Inc US0326541051 |
222,8800 17:44 |
220,4500 215,3200 |
+3,51 % 7,56 |
222,9200 219,4200 |
869,72 Tsd. | |
Ross Stores Inc US7782961038 |
146,3000 17:43 |
144,8000 141,3400 |
+3,51 % 4,96 |
147,6600 144,4800 |
661,19 Tsd. | |
General Motors Company US37045V1008 |
45,14 17:43 |
44,77 43,61 |
+3,50 % 1,53 |
45,14 44,62 |
4,25 Mio. | |
Intel Corporation US4581401001 |
20,6150 17:43 |
20,3200 19,9200 |
+3,49 % 0,70 |
20,6200 20,2300 |
26,23 Mio. | |
Cadence Design Systems Inc US1273871087 |
281,2050 17:43 |
276,2400 271,7800 |
+3,47 % 9,43 |
281,2050 275,0500 |
554,98 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7700 17:43 |
80,0000 78,1000 |
+3,42 % 2,67 |
80,8200 79,2500 |
1,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,1850 17:43 |
200,5000 195,6100 |
+3,36 % 6,58 |
202,2300 198,5001 |
952,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 17:43 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,9000 75,0300 |
1,23 Mio. | |
Match Group Inc US57667L1070 |
35,3050 17:43 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,09 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,3500 17:43 |
107,0200 104,8800 |
+3,31 % 3,47 |
108,4200 106,4800 |
276,20 Tsd. | |
CarMax Group US1431301027 |
80,01 17:43 |
79,35 77,45 |
+3,31 % 2,56 |
80,52 78,61 |
505,01 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,46 17:42 |
129,76 127,27 |
+3,29 % 4,19 |
131,68 129,14 |
253,26 Tsd. | |
Qorvo Inc US74736K1016 |
112,0900 17:43 |
109,7300 108,5200 |
+3,29 % 3,57 |
112,1900 109,6400 |
267,72 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7650 17:43 |
10,6100 10,4300 |
+3,21 % 0,34 |
10,8100 10,6000 |
2,76 Mio. |