S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
67,17 18:08 |
65,00 65,14 |
+3,12 % 2,03 |
67,19 64,70 |
8,98 Mio. | |
|
Global Payments Inc US37940X1028 |
102,56 18:07 |
99,79 99,50 |
+3,07 % 3,06 |
102,56 99,76 |
1,04 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,32 18:08 |
79,40 78,90 |
+3,07 % 2,42 |
81,34 79,40 |
1,10 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,84 18:06 |
208,27 207,49 |
+3,06 % 6,35 |
214,52 208,27 |
166,96 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7200 18:07 |
104,9200 104,5500 |
+3,03 % 3,17 |
108,0300 104,4200 |
674,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,52 18:07 |
76,56 76,23 |
+3,00 % 2,29 |
78,61 76,15 |
408,80 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,17 18:07 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
570,90 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,62 18:07 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
3,08 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1350 18:07 |
13,7400 13,7300 |
+2,95 % 0,41 |
14,1400 13,6900 |
10,65 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
572,90 18:04 |
559,18 556,57 |
+2,93 % 16,33 |
573,58 558,62 |
104,01 Tsd. | |
|
Boeing Co US0970231058 |
184,34 18:07 |
180,05 179,11 |
+2,92 % 5,23 |
184,69 179,20 |
3,06 Mio. | |
|
Hasbro Inc US4180561072 |
61,2400 18:06 |
59,7000 59,5100 |
+2,91 % 1,73 |
61,5800 59,5300 |
751,10 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,59 18:07 |
156,39 156,11 |
+2,87 % 4,48 |
160,67 156,32 |
259,96 Tsd. | |
|
Discover Financial Services US2547091080 |
140,92 18:07 |
137,00 137,06 |
+2,82 % 3,86 |
141,95 136,74 |
902,66 Tsd. | |
|
Textron Inc US8832031012 |
93,65 18:07 |
91,43 91,09 |
+2,80 % 2,56 |
93,89 91,19 |
394,29 Tsd. |