S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
131,50 17:21 |
129,76 127,27 |
+3,32 % 4,23 |
131,68 129,14 |
215,26 Tsd. | |
Teradyne Inc US8807701029 |
129,3900 17:20 |
129,1600 125,2500 |
+3,31 % 4,14 |
129,9600 127,8500 |
263,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,3800 17:21 |
143,0000 140,7500 |
+3,29 % 4,63 |
146,3300 141,8100 |
17,05 Mio. | |
Intel Corporation US4581401001 |
20,5750 17:21 |
20,3200 19,9200 |
+3,29 % 0,66 |
20,6000 20,2300 |
23,08 Mio. | |
United Rentals US9113631090 |
725,02 17:21 |
718,18 702,19 |
+3,25 % 22,83 |
727,56 712,80 |
98,58 Tsd. | |
General Motors Company US37045V1008 |
45,00 17:22 |
44,77 43,61 |
+3,18 % 1,39 |
45,13 44,62 |
3,87 Mio. | |
QUALCOMM Inc US7475251036 |
172,4550 17:21 |
171,7500 167,1500 |
+3,17 % 5,31 |
173,0000 170,6100 |
2,68 Mio. | |
Southwest Airlines Co US8447411088 |
26,18 17:22 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0450 17:22 |
9,9600 9,7400 |
+3,13 % 0,31 |
10,1600 9,9500 |
12,22 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8950 17:22 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
2,95 Mio. | |
Zebra Technologies Corp US9892071054 |
343,4900 17:19 |
338,7700 333,2400 |
+3,08 % 10,25 |
343,7000 338,6950 |
66,73 Tsd. | |
Globe Life Inc US37959E1029 |
96,83 17:21 |
95,26 93,97 |
+3,04 % 2,86 |
97,25 95,09 |
248,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,55 17:21 |
202,76 198,55 |
+3,02 % 6,00 |
205,40 201,19 |
151,91 Tsd. | |
Nucor Corporation US6703461052 |
145,52 17:21 |
146,75 141,26 |
+3,02 % 4,26 |
147,50 143,60 |
355,85 Tsd. | |
Analog Devices Inc US0326541051 |
221,7700 17:21 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
731,59 Tsd. |