S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,31 20:26 |
74,68 74,22 |
+1,47 % 1,09 |
75,31 74,27 |
656,45 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,80 20:26 |
30,40 30,36 |
+1,45 % 0,44 |
31,06 30,38 |
2,72 Mio. | |
Dominion Energy Inc US25746U1097 |
55,87 20:26 |
54,92 55,08 |
+1,43 % 0,79 |
56,14 54,78 |
2,78 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,2900 20:25 |
128,3900 128,4700 |
+1,42 % 1,82 |
130,5700 127,6600 |
146,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,80 20:25 |
411,20 412,00 |
+1,41 % 5,80 |
419,57 411,20 |
282,99 Tsd. | |
Citigroup Inc US1729674242 |
58,96 20:26 |
58,37 58,15 |
+1,38 % 0,81 |
59,12 58,28 |
4,96 Mio. | |
WR Berkley Corp US0844231029 |
57,30 20:25 |
56,79 56,52 |
+1,38 % 0,78 |
57,47 56,54 |
539,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,02 20:21 |
363,11 363,11 |
+1,35 % 4,91 |
369,25 363,11 |
59,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,90 20:25 |
340,00 339,40 |
+1,33 % 4,50 |
344,07 340,00 |
460,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,27 20:25 |
138,00 138,44 |
+1,32 % 1,83 |
140,73 137,52 |
942,45 Tsd. | |
Abbott Laboratories US0028241000 |
109,66 20:25 |
108,07 108,24 |
+1,31 % 1,42 |
109,69 107,71 |
2,76 Mio. | |
Waste Management US94106L1098 |
206,52 20:25 |
203,35 203,92 |
+1,28 % 2,60 |
207,33 203,11 |
934,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,23 20:25 |
268,42 267,82 |
+1,27 % 3,41 |
272,06 268,20 |
477,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,86 20:26 |
433,00 432,41 |
+1,26 % 5,45 |
438,39 431,71 |
1,43 Mio. | |
JM Smucker Company US8326964058 |
119,82 20:25 |
118,84 118,34 |
+1,25 % 1,48 |
120,20 118,42 |
346,57 Tsd. |