S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
173,2700 18:11 |
171,7500 167,1500 |
+3,66 % 6,12 |
173,5900 170,6100 |
3,27 Mio. | |
Analog Devices Inc US0326541051 |
223,1400 18:11 |
220,4500 215,3200 |
+3,63 % 7,82 |
223,1400 219,4200 |
1,70 Mio. | |
Nucor Corporation US6703461052 |
146,23 18:10 |
146,75 141,26 |
+3,52 % 4,97 |
147,50 143,60 |
526,04 Tsd. | |
Match Group Inc US57667L1070 |
35,3650 18:11 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,3800 34,3000 |
1,35 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,72 18:10 |
129,76 127,27 |
+3,50 % 4,45 |
131,73 129,14 |
284,57 Tsd. | |
Ross Stores Inc US7782961038 |
146,2800 18:11 |
144,8000 141,3400 |
+3,50 % 4,94 |
147,6600 144,4800 |
758,90 Tsd. | |
Qorvo Inc US74736K1016 |
112,2900 18:10 |
109,7300 108,5200 |
+3,47 % 3,77 |
112,3900 109,6400 |
312,89 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9900 18:10 |
117,1700 115,0500 |
+3,42 % 3,94 |
120,0000 116,8300 |
546,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5750 18:10 |
75,0300 74,0400 |
+3,42 % 2,54 |
76,9000 75,0300 |
1,31 Mio. | |
Carrier Global Corp US14448C1045 |
67,92 18:11 |
67,03 65,68 |
+3,41 % 2,24 |
68,72 67,03 |
2,09 Mio. | |
NVIDIA Corporation US67066G1040 |
122,0350 18:10 |
118,7600 118,0800 |
+3,35 % 3,96 |
122,4900 117,4700 |
170,32 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,58 18:10 |
41,18 41,21 |
+3,32 % 1,37 |
42,70 41,18 |
1,93 Mio. | |
General Motors Company US37045V1008 |
45,05 18:11 |
44,77 43,61 |
+3,30 % 1,44 |
45,19 44,62 |
4,65 Mio. | |
Roper Technologies Inc US7766961061 |
545,3950 18:07 |
535,2400 528,0000 |
+3,29 % 17,40 |
545,6800 532,4900 |
165,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,0400 18:11 |
200,5000 195,6100 |
+3,29 % 6,43 |
202,3000 198,5001 |
1,13 Mio. |