S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,99 17:47 |
53,97 53,79 |
+2,23 % 1,20 |
55,07 53,97 |
5,06 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0900 17:47 |
88,0600 87,1800 |
+2,19 % 1,91 |
89,5700 87,5401 |
7,47 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,79 17:46 |
22,42 22,30 |
+2,17 % 0,49 |
22,82 22,37 |
1,51 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,49 17:46 |
39,55 39,64 |
+2,14 % 0,85 |
40,50 39,41 |
2,62 Mio. | |
|
Tesla Inc US88160R1014 |
231,6300 17:47 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
36,13 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
208,08 17:47 |
205,13 203,73 |
+2,14 % 4,35 |
208,09 204,62 |
132,01 Tsd. | |
|
Dow Inc US2605571031 |
51,74 17:46 |
50,84 50,66 |
+2,13 % 1,08 |
51,84 50,71 |
1,27 Mio. | |
|
Wabtec Corp US9297401088 |
173,76 17:46 |
170,84 170,19 |
+2,10 % 3,57 |
174,12 170,40 |
470,28 Tsd. | |
|
American Express Company US0258161092 |
266,56 17:47 |
261,52 261,09 |
+2,10 % 5,47 |
267,22 261,35 |
843,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3250 17:46 |
75,0400 74,7600 |
+2,09 % 1,57 |
76,8600 74,5200 |
149,33 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5700 17:46 |
79,6800 78,9500 |
+2,05 % 1,62 |
81,0200 79,5850 |
866,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 17:47 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
972,04 Tsd. | |
|
AES Corp US00130H1059 |
19,40 17:47 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,71 Mio. | |
|
Celanese Corporation US1508701034 |
126,30 17:46 |
124,59 123,80 |
+2,02 % 2,50 |
127,14 124,34 |
200,42 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,82 17:46 |
146,77 145,88 |
+2,02 % 2,94 |
148,85 146,31 |
338,20 Tsd. |