S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
321,76 21:45 |
316,14 316,45 |
+1,68 % 5,31 |
322,72 316,14 |
345,17 Tsd. | |
Mondelez International Inc US6092071058 |
71,5200 21:46 |
70,6700 70,3400 |
+1,68 % 1,18 |
71,9150 70,4600 |
4,58 Mio. | |
Northern Trust Corporation US6658591044 |
85,0150 21:45 |
83,8700 83,6200 |
+1,67 % 1,40 |
85,2800 83,4600 |
559,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,31 21:46 |
211,20 210,88 |
+1,63 % 3,43 |
214,33 211,20 |
310,79 Tsd. | |
Wells Fargo and Company US9497461015 |
53,73 21:45 |
53,03 52,87 |
+1,62 % 0,86 |
53,78 52,72 |
7,62 Mio. | |
Colgate Palmolive Co US1941621039 |
102,21 21:46 |
100,18 100,59 |
+1,61 % 1,62 |
102,42 99,75 |
1,86 Mio. | |
International Paper Company US4601461035 |
45,96 21:45 |
45,83 45,23 |
+1,60 % 0,73 |
46,66 45,26 |
3,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,66 21:45 |
108,21 107,96 |
+1,57 % 1,70 |
109,67 108,05 |
609,75 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,60 21:45 |
138,00 138,44 |
+1,56 % 2,16 |
140,85 137,52 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
109,92 21:45 |
108,07 108,24 |
+1,55 % 1,68 |
110,13 107,71 |
3,59 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 21:45 |
16,36 16,25 |
+1,54 % 0,25 |
16,53 16,16 |
2,17 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,85 21:45 |
217,25 217,51 |
+1,54 % 3,34 |
220,97 217,25 |
766,61 Tsd. | |
PACCAR Inc US6937181088 |
94,0700 21:46 |
92,6600 92,6800 |
+1,50 % 1,39 |
95,0400 92,5750 |
1,93 Mio. | |
DBA Chubb Limited CH0044328745 |
271,83 21:45 |
268,42 267,82 |
+1,50 % 4,01 |
272,06 268,20 |
597,69 Tsd. | |
Elevance Health Inc US0367521038 |
539,59 21:45 |
531,25 531,65 |
+1,49 % 7,94 |
539,71 531,25 |
435,80 Tsd. |