S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,01 16:43 |
296,00 292,63 |
+2,18 % 6,38 |
300,45 295,42 |
361,12 Tsd. | |
|
Discover Financial Services US2547091080 |
136,80 16:43 |
134,53 133,91 |
+2,16 % 2,89 |
137,17 134,37 |
202,49 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,52 16:43 |
81,34 80,78 |
+2,15 % 1,74 |
82,83 81,19 |
194,26 Tsd. | |
|
Teradyne Inc US8807701029 |
130,7100 16:43 |
129,6200 127,9800 |
+2,13 % 2,73 |
130,7100 128,8400 |
186,98 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,13 16:42 |
65,08 64,76 |
+2,12 % 1,37 |
66,48 64,65 |
269,26 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,52 16:43 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
628,31 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 16:42 |
16,37 16,25 |
+2,06 % 0,33 |
16,60 16,33 |
770,91 Tsd. | |
|
KeyCorp US4932671088 |
16,61 16:43 |
16,42 16,27 |
+2,06 % 0,34 |
16,63 16,38 |
1,49 Mio. | |
|
Micron Technology Inc US5951121038 |
88,9700 16:43 |
88,0600 87,1800 |
+2,05 % 1,79 |
89,0400 87,5401 |
5,30 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
17,86 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5600 16:43 |
78,2500 77,0000 |
+2,03 % 1,56 |
78,7300 77,5000 |
583,26 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,87 16:43 |
53,97 53,79 |
+2,01 % 1,08 |
54,95 53,97 |
3,30 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9700 16:44 |
106,1800 105,8650 |
+1,99 % 2,11 |
108,1100 106,1800 |
114,94 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,32 16:42 |
79,95 79,73 |
+1,99 % 1,59 |
81,51 79,89 |
218,23 Tsd. | |
|
Arista Networks US0404131064 |
366,20 16:43 |
365,00 359,16 |
+1,96 % 7,04 |
368,14 360,76 |
289,37 Tsd. |