S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
206,91 19:42 |
203,35 203,92 |
+1,47 % 2,99 |
207,33 203,11 |
890,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 19:44 |
16,36 16,25 |
+1,45 % 0,24 |
16,51 16,16 |
1,45 Mio. | |
Leidos Holdings Inc US5253271028 |
146,90 19:44 |
144,62 144,82 |
+1,44 % 2,08 |
147,08 144,51 |
168,91 Tsd. | |
MSCI Inc US55354G1004 |
554,28 19:44 |
546,29 546,45 |
+1,43 % 7,83 |
556,98 545,38 |
300,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3050 19:44 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
117,73 Tsd. | |
Citigroup Inc US1729674242 |
58,98 19:43 |
58,37 58,15 |
+1,43 % 0,83 |
59,01 58,28 |
4,49 Mio. | |
Northern Trust Corporation US6658591044 |
84,7950 19:45 |
83,8700 83,6200 |
+1,41 % 1,18 |
84,9400 83,4600 |
352,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
167,76 Tsd. | |
JM Smucker Company US8326964058 |
119,98 19:44 |
118,84 118,34 |
+1,38 % 1,64 |
120,20 118,42 |
306,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,79 19:43 |
211,20 210,88 |
+1,38 % 2,91 |
214,21 211,20 |
206,77 Tsd. | |
Tyson Foods US9024941034 |
62,00 19:44 |
61,30 61,17 |
+1,36 % 0,83 |
62,30 61,30 |
503,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,44 19:44 |
217,25 217,51 |
+1,35 % 2,93 |
220,53 217,25 |
495,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,20 19:44 |
433,00 432,41 |
+1,34 % 5,79 |
438,25 431,71 |
1,29 Mio. | |
Public Storage US74460D1090 |
320,68 19:42 |
316,14 316,45 |
+1,34 % 4,23 |
322,19 316,14 |
220,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,81 19:44 |
54,92 55,08 |
+1,33 % 0,73 |
56,14 54,78 |
2,61 Mio. |