S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
93,70 17:31 |
91,43 91,09 |
+2,87 % 2,61 |
93,86 91,19 |
316,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,8300 17:31 |
195,7700 195,2500 |
+2,86 % 5,58 |
202,0378 195,7700 |
527,18 Tsd. | |
Fortive Corporation US34959J1088 |
78,40 17:32 |
76,56 76,23 |
+2,85 % 2,17 |
78,61 76,15 |
266,46 Tsd. | |
Discover Financial Services US2547091080 |
140,96 17:30 |
137,00 137,06 |
+2,85 % 3,90 |
141,95 136,74 |
773,03 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,11 17:32 |
79,40 78,90 |
+2,80 % 2,21 |
81,30 79,40 |
972,58 Tsd. | |
United Rentals US9113631090 |
727,19 17:31 |
707,24 707,41 |
+2,80 % 19,78 |
730,20 707,24 |
162,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,30 17:31 |
73,11 72,29 |
+2,78 % 2,01 |
74,84 73,11 |
6,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1100 17:31 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1350 13,6900 |
9,38 Mio. | |
Paycom Software Inc US70432V1026 |
160,38 17:31 |
156,39 156,11 |
+2,74 % 4,27 |
160,67 156,32 |
197,81 Tsd. | |
Blackstone Inc US09260D1072 |
135,99 17:31 |
133,45 132,37 |
+2,73 % 3,62 |
136,40 133,11 |
1,73 Mio. | |
Wells Fargo and Company US9497461015 |
59,30 17:31 |
58,04 57,73 |
+2,72 % 1,57 |
59,44 57,53 |
7,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 17:31 |
19,67 19,57 |
+2,71 % 0,53 |
20,21 19,64 |
4,24 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,04 17:31 |
123,67 122,72 |
+2,71 % 3,32 |
126,86 122,80 |
169,28 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:32 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
422,42 Tsd. | |
Humana Inc US4448591028 |
394,52 17:32 |
395,02 384,21 |
+2,68 % 10,31 |
401,11 391,02 |
672,42 Tsd. |