S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
242,49 19:40 |
239,81 238,99 |
+1,46 % 3,50 |
242,96 239,51 |
952,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3200 19:39 |
128,3900 128,4700 |
+1,44 % 1,85 |
130,4600 127,6600 |
114,72 Tsd. | |
Citigroup Inc US1729674242 |
58,99 19:40 |
58,37 58,15 |
+1,44 % 0,84 |
59,01 58,28 |
4,47 Mio. | |
MSCI Inc US55354G1004 |
554,19 19:39 |
546,29 546,45 |
+1,42 % 7,74 |
556,98 545,38 |
299,19 Tsd. | |
JM Smucker Company US8326964058 |
120,01 19:40 |
118,84 118,34 |
+1,41 % 1,67 |
120,20 118,42 |
232,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0600 19:39 |
201,0400 202,2800 |
+1,37 % 2,78 |
205,7700 200,3100 |
445,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,49 19:39 |
217,25 217,51 |
+1,37 % 2,98 |
220,49 217,25 |
486,52 Tsd. | |
Elevance Health Inc US0367521038 |
538,92 19:40 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
301,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.798,87 19:39 |
1.777,00 1.774,66 |
+1,36 % 24,21 |
1.805,64 1.777,00 |
48,32 Tsd. | |
Entergy Corp US29364G1031 |
118,84 19:39 |
116,65 117,27 |
+1,33 % 1,57 |
119,36 116,37 |
993,18 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,75 19:37 |
144,62 144,82 |
+1,33 % 1,93 |
147,08 144,51 |
164,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,27 19:28 |
262,58 262,77 |
+1,33 % 3,50 |
268,14 262,48 |
166,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,46 19:38 |
411,20 412,00 |
+1,32 % 5,46 |
419,57 411,20 |
249,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,47 19:40 |
16,36 16,25 |
+1,32 % 0,22 |
16,51 16,16 |
1,43 Mio. | |
Northern Trust Corporation US6658591044 |
84,7250 19:40 |
83,8700 83,6200 |
+1,32 % 1,11 |
84,9400 83,4600 |
347,19 Tsd. |