S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,78 18:14 |
50,84 50,66 |
+2,21 % 1,12 |
51,84 50,71 |
1,41 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3800 18:14 |
70,3900 69,8700 |
+2,16 % 1,51 |
71,4000 70,0200 |
217,18 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,0450 18:14 |
88,0600 87,1800 |
+2,14 % 1,87 |
89,5700 87,5401 |
8,02 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,3400 18:12 |
75,0400 74,7600 |
+2,11 % 1,58 |
76,8600 74,5200 |
191,79 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,52 18:13 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
1,10 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,25 18:13 |
40,53 40,40 |
+2,09 % 0,85 |
41,48 40,44 |
7,43 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,90 18:13 |
146,77 145,88 |
+2,07 % 3,02 |
149,32 146,31 |
407,66 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,82 18:12 |
205,13 203,73 |
+2,01 % 4,09 |
208,09 204,62 |
146,44 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 18:12 |
16,37 16,25 |
+2,00 % 0,33 |
16,64 16,33 |
959,38 Tsd. | |
|
KeyCorp US4932671088 |
16,60 18:14 |
16,42 16,27 |
+2,00 % 0,33 |
16,68 16,38 |
3,05 Mio. | |
|
Halliburton Co US4062161017 |
28,98 18:13 |
28,49 28,41 |
+1,99 % 0,57 |
29,07 28,43 |
2,54 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,16 18:13 |
32,93 32,51 |
+1,98 % 0,65 |
33,19 32,71 |
1,10 Mio. | |
|
Emerson Electric Co US2910111044 |
104,37 18:14 |
102,81 102,39 |
+1,93 % 1,98 |
104,58 102,81 |
1,24 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,27 18:13 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
401,10 Tsd. | |
|
Copart Inc US2172041061 |
50,7100 18:14 |
50,0700 49,7500 |
+1,93 % 0,96 |
50,7200 49,9100 |
1,25 Mio. |