S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,38 17:25 |
133,45 132,37 |
+3,03 % 4,01 |
136,38 133,11 |
1,66 Mio. | |
|
Boeing Co US0970231058 |
184,43 17:25 |
180,05 179,11 |
+2,97 % 5,32 |
184,69 179,20 |
2,65 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,62 17:24 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,53 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,23 17:24 |
79,40 78,90 |
+2,95 % 2,33 |
81,30 79,40 |
858,01 Tsd. | |
|
News Corporation US65249B1098 |
28,5100 17:24 |
27,8000 27,7000 |
+2,92 % 0,81 |
28,6200 27,7500 |
1,59 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
126,31 17:24 |
123,67 122,72 |
+2,92 % 3,59 |
126,86 122,80 |
162,74 Tsd. | |
|
Textron Inc US8832031012 |
93,75 17:25 |
91,43 91,09 |
+2,92 % 2,66 |
93,86 91,19 |
297,51 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,87 17:24 |
37,08 36,80 |
+2,91 % 1,07 |
37,91 36,66 |
755,61 Tsd. | |
|
AO Smith Corp US8318652091 |
90,35 17:24 |
88,77 87,80 |
+2,90 % 2,55 |
90,60 88,50 |
305,31 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,39 17:24 |
99,79 99,50 |
+2,90 % 2,89 |
102,51 99,76 |
815,51 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,44 17:24 |
76,56 76,23 |
+2,89 % 2,21 |
78,54 76,15 |
228,15 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,77 17:24 |
232,82 232,17 |
+2,84 % 6,60 |
239,29 232,10 |
699,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,16 17:24 |
260,32 259,84 |
+2,82 % 7,32 |
269,23 259,23 |
552,89 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,11 17:24 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
396,46 Tsd. | |
|
Humana Inc US4448591028 |
394,95 17:24 |
395,02 384,21 |
+2,80 % 10,74 |
401,11 391,02 |
633,21 Tsd. |