S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
549,40 20:05 |
543,85 530,66 |
+3,53 % 18,74 |
551,64 536,07 |
984,47 Tsd. | |
BorgWarner Inc US0997241064 |
34,34 20:05 |
33,26 33,18 |
+3,50 % 1,16 |
34,41 33,04 |
1,12 Mio. | |
Expedia Group Inc US30212P3038 |
137,1500 20:04 |
133,0100 132,5200 |
+3,49 % 4,63 |
137,5900 133,0000 |
1,94 Mio. | |
Uber Technologies Inc US90353T1007 |
74,81 20:05 |
73,11 72,29 |
+3,49 % 2,52 |
75,02 73,11 |
10,67 Mio. | |
Carnival Corp PA1436583006 |
18,96 20:05 |
18,40 18,32 |
+3,47 % 0,64 |
19,16 18,38 |
18,62 Mio. | |
Cummins Inc US2310211063 |
298,91 20:05 |
289,96 288,93 |
+3,45 % 9,98 |
299,68 288,97 |
437,03 Tsd. | |
Global Payments Inc US37940X1028 |
102,92 20:05 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
1,59 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:05 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,11 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8318 20:03 |
77,5900 77,2100 |
+3,40 % 2,62 |
79,8900 76,8800 |
352,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,36 20:04 |
304,47 302,11 |
+3,39 % 10,25 |
312,67 303,37 |
69,62 Tsd. | |
Hubbell Incorporated US4435106079 |
387,11 20:05 |
378,32 374,60 |
+3,34 % 12,51 |
388,62 376,91 |
232,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,03 20:05 |
37,08 36,80 |
+3,33 % 1,23 |
38,10 36,66 |
1,46 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,42 20:04 |
260,32 259,84 |
+3,30 % 8,58 |
269,28 259,23 |
752,41 Tsd. | |
Teleflex Inc US8793691069 |
227,05 20:04 |
220,69 219,84 |
+3,28 % 7,21 |
227,05 219,55 |
102,41 Tsd. | |
LKQ Corporation US5018892084 |
45,2400 20:04 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2600 44,0054 |
380,34 Tsd. |