S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,47 15:41 |
10,37 10,18 |
+2,82 % 0,29 |
10,49 10,37 |
4,95 Mio. | |
Mosaic Company US61945C1036 |
28,42 15:40 |
28,08 27,64 |
+2,82 % 0,78 |
28,45 28,08 |
101,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,11 15:40 |
164,21 160,60 |
+2,81 % 4,51 |
166,50 162,68 |
33,08 Tsd. | |
Discover Financial Services US2547091080 |
131,25 15:40 |
129,90 127,75 |
+2,74 % 3,50 |
132,53 129,90 |
27,40 Tsd. | |
Micron Technology Inc US5951121038 |
103,1200 15:40 |
103,5100 100,4100 |
+2,70 % 2,71 |
103,9200 102,7500 |
2,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7089 15:41 |
10,6100 10,4300 |
+2,67 % 0,28 |
10,7900 10,6000 |
903,03 Tsd. | |
Boeing Co US0970231058 |
172,94 15:40 |
170,00 168,50 |
+2,64 % 4,44 |
172,94 169,98 |
414,81 Tsd. | |
Match Group Inc US57667L1070 |
35,0700 15:40 |
34,8100 34,1700 |
+2,63 % 0,90 |
35,1450 34,3000 |
152,29 Tsd. | |
Amazon.com Inc US0231351067 |
174,5500 15:40 |
174,8600 170,1000 |
+2,62 % 4,45 |
175,6000 173,9900 |
7,63 Mio. | |
Teradyne Inc US8807701029 |
128,4900 15:39 |
129,1600 125,2500 |
+2,59 % 3,24 |
129,1600 127,8500 |
25,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,66 15:40 |
322,24 320,45 |
+2,56 % 8,21 |
328,66 319,10 |
3,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9350 15:40 |
75,0300 74,0400 |
+2,56 % 1,90 |
76,2600 75,0300 |
263,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,82 15:41 |
15,75 15,43 |
+2,53 % 0,39 |
15,93 15,73 |
901,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8201 15:41 |
13,7200 13,4800 |
+2,52 % 0,34 |
13,8800 13,6900 |
813,97 Tsd. | |
Global Payments Inc US37940X1028 |
107,73 15:40 |
106,72 105,08 |
+2,52 % 2,65 |
107,91 106,72 |
45,86 Tsd. |