S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
18,85 17:10 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,79 Mio. | |
|
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,22 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,82 17:08 |
145,35 144,70 |
+2,85 % 4,12 |
148,99 145,00 |
153,72 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,40 17:08 |
76,56 76,23 |
+2,85 % 2,17 |
78,40 76,15 |
170,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,10 17:10 |
133,45 132,37 |
+2,82 % 3,73 |
136,10 133,11 |
1,49 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,59 17:09 |
21,01 21,00 |
+2,81 % 0,59 |
21,65 20,90 |
2,35 Mio. | |
|
Boeing Co US0970231058 |
184,09 17:09 |
180,05 179,11 |
+2,78 % 4,98 |
184,30 179,20 |
2,31 Mio. | |
|
PACCAR Inc US6937181088 |
107,4500 17:10 |
104,9200 104,5500 |
+2,77 % 2,90 |
107,4600 104,4200 |
420,87 Tsd. | |
|
Halliburton Co US4062161017 |
36,20 17:09 |
35,14 35,23 |
+2,75 % 0,97 |
36,24 34,61 |
3,77 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
571,88 17:08 |
559,18 556,57 |
+2,75 % 15,31 |
572,84 558,62 |
64,96 Tsd. | |
|
Textron Inc US8832031012 |
93,56 17:08 |
91,43 91,09 |
+2,71 % 2,47 |
93,62 91,19 |
269,29 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,42 17:09 |
256,27 255,52 |
+2,70 % 6,90 |
263,55 256,27 |
66,81 Tsd. | |
|
Ametek Inc US0311001004 |
176,73 17:10 |
173,03 172,11 |
+2,68 % 4,62 |
176,73 172,51 |
455,98 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,02 17:09 |
79,40 78,90 |
+2,68 % 2,12 |
81,11 79,40 |
795,17 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,26 17:10 |
58,04 57,73 |
+2,65 % 1,53 |
59,35 57,53 |
5,94 Mio. |