S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,20 17:52 |
79,40 78,90 |
+2,91 % 2,30 |
81,33 79,40 |
1,04 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,36 17:52 |
58,04 57,73 |
+2,82 % 1,63 |
59,44 57,53 |
8,07 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
572,18 17:49 |
559,18 556,57 |
+2,80 % 15,61 |
573,58 558,62 |
95,64 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,35 17:52 |
76,56 76,23 |
+2,78 % 2,12 |
78,61 76,15 |
332,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,02 17:51 |
260,32 259,84 |
+2,76 % 7,18 |
269,23 259,23 |
589,38 Tsd. | |
|
Boeing Co US0970231058 |
184,02 17:52 |
180,05 179,11 |
+2,74 % 4,91 |
184,69 179,20 |
2,94 Mio. | |
|
Textron Inc US8832031012 |
93,57 17:52 |
91,43 91,09 |
+2,72 % 2,48 |
93,89 91,19 |
370,77 Tsd. | |
|
Snap on Inc US8330341012 |
278,18 17:52 |
271,99 270,84 |
+2,71 % 7,34 |
279,33 271,37 |
83,47 Tsd. | |
|
Waters Corp US9418481035 |
311,01 17:52 |
304,26 302,93 |
+2,67 % 8,08 |
311,25 304,26 |
170,51 Tsd. | |
|
AO Smith Corp US8318652091 |
90,14 17:52 |
88,77 87,80 |
+2,67 % 2,34 |
90,60 88,50 |
341,38 Tsd. | |
|
News Corporation US65249B1098 |
28,4350 17:51 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
1,91 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,0100 17:52 |
133,0100 132,5200 |
+2,63 % 3,49 |
137,2900 133,0000 |
733,55 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,05 17:52 |
33,26 33,18 |
+2,62 % 0,87 |
34,19 33,04 |
457,74 Tsd. | |
|
Discover Financial Services US2547091080 |
140,65 17:52 |
137,00 137,06 |
+2,62 % 3,59 |
141,95 136,74 |
859,90 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,10 17:51 |
99,79 99,50 |
+2,61 % 2,60 |
102,51 99,76 |
969,43 Tsd. |