S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,25 19:49 |
19,67 19,57 |
+3,47 % 0,68 |
20,38 19,64 |
7,02 Mio. | |
Martin Marietta Materials Inc US5732841060 |
575,85 19:48 |
559,18 556,57 |
+3,46 % 19,28 |
576,22 558,62 |
189,70 Tsd. | |
Waters Corp US9418481035 |
313,37 19:48 |
304,26 302,93 |
+3,45 % 10,44 |
315,05 304,26 |
278,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,33 19:48 |
549,05 544,74 |
+3,41 % 18,59 |
567,02 546,76 |
572,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,72 19:48 |
21,01 21,00 |
+3,40 % 0,72 |
21,73 20,90 |
4,79 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,65 19:48 |
260,32 259,84 |
+3,39 % 8,81 |
269,28 259,23 |
732,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,04 19:49 |
37,08 36,80 |
+3,36 % 1,24 |
38,10 36,66 |
1,37 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7300 19:47 |
116,3500 115,8800 |
+3,32 % 3,85 |
120,8600 115,6700 |
1,85 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7700 19:49 |
77,5900 77,2100 |
+3,32 % 2,56 |
79,7950 76,8800 |
340,57 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,29 19:48 |
228,26 227,76 |
+3,31 % 7,53 |
235,41 228,26 |
560,29 Tsd. | |
PACCAR Inc US6937181088 |
107,9800 19:47 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,1900 104,4200 |
896,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,29 19:47 |
208,27 207,49 |
+3,28 % 6,80 |
214,52 208,27 |
239,77 Tsd. | |
LKQ Corporation US5018892084 |
45,2400 19:48 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2500 44,0054 |
359,38 Tsd. | |
Global Payments Inc US37940X1028 |
102,74 19:49 |
99,79 99,50 |
+3,25 % 3,24 |
103,01 99,76 |
1,52 Mio. | |
Carrier Global Corp US14448C1045 |
69,55 19:48 |
67,77 67,36 |
+3,25 % 2,19 |
69,89 67,70 |
2,06 Mio. |