S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,5550 21:08 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,7200 33,8900 |
3,31 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,39 21:07 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
251,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 21:09 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,87 Mio. | |
HP Inc US40434L1052 |
34,30 21:08 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
6,07 Mio. | |
Wabtec Corp US9297401088 |
172,86 21:08 |
170,84 170,19 |
+1,57 % 2,67 |
174,50 170,40 |
825,23 Tsd. | |
KeyCorp US4932671088 |
16,52 21:09 |
16,42 16,27 |
+1,57 % 0,26 |
16,68 16,38 |
4,99 Mio. | |
Micron Technology Inc US5951121038 |
88,5400 21:08 |
88,0600 87,1800 |
+1,56 % 1,36 |
89,5700 87,5401 |
13,17 Mio. | |
Dow Inc US2605571031 |
51,45 21:08 |
50,84 50,66 |
+1,56 % 0,79 |
51,86 50,71 |
2,20 Mio. | |
Bath & Body Works Inc US0708301041 |
29,36 21:08 |
29,06 28,91 |
+1,54 % 0,45 |
29,63 29,01 |
2,03 Mio. | |
American Express Company US0258161092 |
265,05 21:07 |
261,52 261,09 |
+1,52 % 3,96 |
267,22 261,35 |
1,57 Mio. | |
Wells Fargo and Company US9497461015 |
54,60 21:08 |
53,97 53,79 |
+1,51 % 0,81 |
55,07 53,97 |
10,27 Mio. | |
Henry Schein Inc US8064071025 |
70,9200 21:07 |
70,3900 69,8700 |
+1,50 % 1,05 |
71,8900 70,0200 |
587,39 Tsd. | |
AES Corp US00130H1059 |
19,30 21:08 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
7,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4000 21:08 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
356,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,37 21:08 |
161,54 161,01 |
+1,46 % 2,36 |
163,43 161,00 |
790,40 Tsd. |