S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
61,04 17:29 |
60,00 59,13 |
+3,23 % 1,91 |
61,25 60,00 |
487,37 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,7500 17:30 |
117,1700 115,0500 |
+3,22 % 3,70 |
120,0000 116,8300 |
433,71 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,8700 17:31 |
118,7600 118,0800 |
+3,21 % 3,79 |
122,4900 117,4700 |
151,08 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,4800 17:30 |
171,7500 167,1500 |
+3,19 % 5,33 |
173,0000 170,6100 |
2,79 Mio. | |
|
General Motors Company US37045V1008 |
45,00 17:29 |
44,77 43,61 |
+3,18 % 1,39 |
45,13 44,62 |
4,07 Mio. | |
|
CarMax Group US1431301027 |
79,88 17:30 |
79,35 77,45 |
+3,14 % 2,43 |
80,52 78,61 |
482,60 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 17:31 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
2,62 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
280,2100 17:30 |
276,2400 271,7800 |
+3,10 % 8,43 |
280,5050 275,0500 |
526,12 Tsd. | |
|
United Rentals US9113631090 |
723,83 17:31 |
718,18 702,19 |
+3,08 % 21,64 |
727,56 712,80 |
105,65 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,15 17:29 |
25,79 25,38 |
+3,03 % 0,77 |
26,29 25,78 |
2,35 Mio. | |
|
Intel Corporation US4581401001 |
20,5200 17:30 |
20,3200 19,9200 |
+3,01 % 0,60 |
20,6000 20,2300 |
24,59 Mio. | |
|
Analog Devices Inc US0326541051 |
221,7700 17:30 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
821,93 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,78 17:29 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
258,82 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,6650 17:29 |
535,2400 528,0000 |
+2,97 % 15,67 |
544,0950 532,4900 |
143,55 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,43 17:30 |
41,18 41,21 |
+2,96 % 1,22 |
42,44 41,18 |
1,53 Mio. |