S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
298,34 18:53 |
289,96 288,93 |
+3,26 % 9,41 |
299,62 288,97 |
323,57 Tsd. | |
Global Payments Inc US37940X1028 |
102,71 18:54 |
99,79 99,50 |
+3,23 % 3,21 |
103,01 99,76 |
1,28 Mio. | |
AO Smith Corp US8318652091 |
90,63 18:53 |
88,77 87,80 |
+3,22 % 2,83 |
90,83 88,50 |
399,62 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,61 18:53 |
73,11 72,29 |
+3,21 % 2,32 |
74,97 73,11 |
9,04 Mio. | |
PACCAR Inc US6937181088 |
107,9000 18:54 |
104,9200 104,5500 |
+3,20 % 3,35 |
108,1900 104,4200 |
780,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0400 18:53 |
169,5200 169,6200 |
+3,20 % 5,42 |
175,1200 169,5200 |
569,71 Tsd. | |
Lowes Companies Inc US5486611073 |
239,49 18:54 |
232,82 232,17 |
+3,15 % 7,32 |
239,85 232,10 |
956,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,38 18:54 |
79,40 78,90 |
+3,14 % 2,48 |
81,40 79,40 |
1,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,65 18:54 |
87,57 86,92 |
+3,14 % 2,73 |
90,59 87,31 |
629,32 Tsd. | |
News Corporation US65249B1098 |
28,5650 18:54 |
27,8000 27,7000 |
+3,12 % 0,87 |
28,6200 27,7500 |
2,39 Mio. | |
Bio Techne Corporation US09073M1045 |
79,6000 18:54 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,7500 76,8800 |
284,09 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 18:54 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
821,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:54 |
21,01 21,00 |
+3,08 % 0,65 |
21,73 20,90 |
4,07 Mio. | |
Hubbell Incorporated US4435106079 |
385,97 18:52 |
378,32 374,60 |
+3,04 % 11,37 |
388,62 376,91 |
204,62 Tsd. | |
Wells Fargo and Company US9497461015 |
59,48 18:54 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,29 Mio. |