S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
251,3800 17:04 |
250,6200 243,6400 |
+3,18 % 7,74 |
251,7500 247,3600 |
356,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 17:03 |
13,7200 13,4800 |
+3,12 % 0,42 |
13,9150 13,6900 |
2,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,0800 17:05 |
143,0000 140,7500 |
+3,08 % 4,33 |
146,3300 141,8100 |
15,74 Mio. | |
Southwest Airlines Co US8447411088 |
26,16 17:04 |
25,79 25,38 |
+3,07 % 0,78 |
26,29 25,78 |
1,77 Mio. | |
Lam Research Corporation US5128071082 |
871,2900 17:05 |
864,6700 845,3300 |
+3,07 % 25,96 |
872,9200 858,6700 |
232,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3900 17:04 |
338,7700 333,2400 |
+3,05 % 10,15 |
343,3900 338,6950 |
60,12 Tsd. | |
General Motors Company US37045V1008 |
44,93 17:03 |
44,77 43,61 |
+3,03 % 1,32 |
45,13 44,62 |
3,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:04 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1900 6,9900 |
8,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:05 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
10,83 Mio. | |
Paramount Global US92556H2067 |
10,5280 17:04 |
10,3300 10,2300 |
+2,91 % 0,30 |
10,5300 10,3200 |
3,00 Mio. | |
Teradyne Inc US8807701029 |
128,8600 17:03 |
129,1600 125,2500 |
+2,88 % 3,61 |
129,9600 127,8500 |
209,78 Tsd. | |
United Rentals US9113631090 |
722,15 17:05 |
718,18 702,19 |
+2,84 % 19,96 |
727,56 712,80 |
87,71 Tsd. | |
Celanese Corporation US1508701034 |
129,25 17:03 |
128,00 125,74 |
+2,79 % 3,51 |
130,05 127,89 |
157,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,3300 17:03 |
276,2400 271,7800 |
+2,78 % 7,55 |
280,5050 275,0500 |
442,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,47 17:05 |
21,28 20,89 |
+2,78 % 0,58 |
21,53 21,17 |
1,07 Mio. |